Wormhole
W · 美元计价
$0.00886
-4.94%
≈ ￥0.058476
(-$0.00)
更新于 2026-11-15 21:20:01
24H 最高$0.00936
24H 最低$0.0083
今日开盘$0.00932
24H 成交量$175.50万
流通市值$6,093.85万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ENJ恩金币
|
$0.01932 | $0.02015 | $0.01796 | $59.08万 | $3,921.71万 | -4.02% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 581 |
ARMBARMB
|
$185.88 | $186.36 | $182.58 | $5.92万 | — | -0.15% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 327 |
METISMetis Token
|
$2.35 | $2.40 | $2.18 | $46.68万 | $1,941.30万 | -1.67% |
| 287 |
ESPEspresso
|
$0.072 | $0.0736 | $0.06655 | $53.26万 | $3,724.66万 | -1.77% |
| 439 |
IRENBIRENB
|
$17.24 | $17.51 | $16.36 | $27.81万 | — | -1.43% |
| 85 |
ZAMAZama
|
$0.0551 | $0.05789 | $0.05111 | $400.70万 | $1.70亿 | -4.12% |
| 433 |
ZRX0x协议
|
$0.0799 | $0.0838 | $0.0754 | $28.31万 | $6,886.47万 | -4.31% |
| 267 |
BABYBabylon
|
$0.00854 | $0.00904 | $0.00804 | $61.23万 | $2,000.07万 | -5.43% |
| 344 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 536 |
COHRBCOHRB
|
$214.03 | $214.15 | $206.41 | $13.24万 | — | 0.42% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 148 |
VET唯链
|
$0.004872 | $0.004891 | $0.004456 | $157.62万 | $4.09亿 | -0.18% |
| 403 |
NEWTNewton Protocol
|
$0.03536 | $0.03667 | $0.0337 | $31.70万 | $763.88万 | -3.28% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3073 | $0.3129 | $0.305 | $3,903.11万 | $292.41亿 | -1.73% |
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.44 | $130.61 | $126.50 | $169.91万 | $4,034.79万 | -0.53% |