Voyager Token
VGX · 美元计价
$0.018
0.00%
≈ ￥0.1188
($0.00)
更新于 2026-11-15 00:30:02
24H 最高$0.018
24H 最低$0.018
今日开盘$0.018
24H 成交量$65.81
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
ENJ恩金币
|
$0.01912 | $0.0214 | $0.01905 | $39.16万 | $4,267.37万 | -10.32% |
| 380 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 507 |
ARMBARMB
|
$184.72 | $192.11 | $181.27 | $14.82万 | — | -0.89% |
| 547 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 303 |
METISMetis Token
|
$2.34 | $2.60 | $2.34 | $40.43万 | $2,057.73万 | -8.24% |
| 280 |
ESPEspresso
|
$0.07044 | $0.07804 | $0.07035 | $44.25万 | $3,997.15万 | -8.46% |
| 475 |
IRENBIRENB
|
$17 | $18.25 | $17.00 | $18.01万 | — | -4.71% |
| 92 |
ZAMAZama
|
$0.05384 | $0.0592 | $0.05377 | $274.59万 | $1.70亿 | -8.76% |
| 473 |
ZRX0x协议
|
$0.0799 | $0.0881 | $0.0797 | $18.22万 | $7,347.05万 | -8.27% |
| 190 |
BABYBabylon
|
$0.00847 | $0.00973 | $0.00845 | $82.21万 | $2,195.94万 | -12.50% |
| 287 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 555 |
COHRBCOHRB
|
$210.38 | $219.45 | $210.05 | $9.79万 | — | -0.42% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 167 |
VET唯链
|
$0.004675 | $0.005175 | $0.004667 | $99.19万 | $4.39亿 | -9.06% |
| 353 |
NEWTNewton Protocol
|
$0.0352 | $0.03792 | $0.035 | $32.97万 | $796.22万 | -5.71% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 20 |
TRX波场
|
$0.3086 | $0.314 | $0.3086 | $2,596.44万 | $297.57亿 | -1.50% |
| 117 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.62 | $132.71 | $127.62 | $182.88万 | $4,034.79万 | -2.25% |