THETA
THETA · 美元计价
$0.1316
-7.39%
≈ ￥0.86856
(-$0.01)
更新于 2026-11-15 00:10:02
24H 最高$0.1441
24H 最低$0.131
今日开盘$0.1421
24H 成交量$48.96万
流通市值$1.41亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
ENJ恩金币
|
$0.01945 | $0.0214 | $0.01944 | $37.08万 | $4,267.37万 | -9.07% |
| 371 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 503 |
ARMBARMB
|
$185.88 | $192.11 | $181.27 | $14.95万 | — | 0.45% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 307 |
METISMetis Token
|
$2.37 | $2.60 | $2.35 | $39.49万 | $2,057.73万 | -6.69% |
| 288 |
ESPEspresso
|
$0.0711 | $0.07804 | $0.07106 | $42.28万 | $3,997.15万 | -7.82% |
| 456 |
IRENBIRENB
|
$17.13 | $18.25 | $17.12 | $19.47万 | — | -3.44% |
| 93 |
ZAMAZama
|
$0.05508 | $0.05938 | $0.055 | $257.03万 | $1.70亿 | -6.99% |
| 479 |
ZRX0x协议
|
$0.0807 | $0.0881 | $0.0807 | $17.47万 | $7,347.05万 | -7.45% |
| 197 |
BABYBabylon
|
$0.00862 | $0.00975 | $0.00855 | $77.70万 | $2,195.94万 | -11.32% |
| 280 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 556 |
COHRBCOHRB
|
$211.82 | $219.45 | $208.28 | $9.71万 | — | 1.13% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 172 |
VET唯链
|
$0.004737 | $0.005175 | $0.004731 | $91.14万 | $4.39亿 | -8.16% |
| 344 |
NEWTNewton Protocol
|
$0.03538 | $0.03792 | $0.03535 | $32.43万 | $796.22万 | -4.94% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 20 |
TRX波场
|
$0.3098 | $0.314 | $0.3094 | $2,512.88万 | $297.57亿 | -1.12% |
| 112 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.42 | $132.71 | $128.39 | $189.12万 | $4,034.79万 | -1.44% |