SSV Network
SSV · 美元计价
$1.962
-3.68%
≈ ￥12.9492
(-$0.08)
更新于 2026-11-14 18:10:03
24H 最高$2.06
24H 最低$1.94
今日开盘$2.037
24H 成交量$29.28万
流通市值$1,430.88万
24H 涨跌额(-$0.08)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
ENJ恩金币
|
$0.02035 | $0.02171 | $0.02014 | $29.66万 | $4,267.37万 | -4.46% |
| 368 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 412 |
ARMBARMB
|
$186.56 | $201.78 | $181.27 | $23.00万 | — | -5.78% |
| 552 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 295 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $39.02万 | $2,057.73万 | -4.35% |
| 292 |
ESPEspresso
|
$0.07316 | $0.07823 | $0.07277 | $39.35万 | $3,997.15万 | -4.93% |
| 324 |
IRENBIRENB
|
$17.59 | $19.62 | $17.39 | $34.37万 | — | -8.29% |
| 98 |
ZAMAZama
|
$0.05789 | $0.06149 | $0.05707 | $243.09万 | $1.70亿 | -2.51% |
| 559 |
ZRX0x协议
|
$0.0847 | $0.0887 | $0.0838 | $10.22万 | $7,347.05万 | -2.31% |
| 131 |
BABYBabylon
|
$0.00898 | $0.01028 | $0.00895 | $145.58万 | $2,195.94万 | -2.50% |
| 274 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 317 |
COHRBCOHRB
|
$213.9 | $236.80 | $207.63 | $35.87万 | — | -6.96% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 185 |
VET唯链
|
$0.004929 | $0.00524 | $0.004884 | $83.55万 | $4.39亿 | -4.07% |
| 396 |
NEWTNewton Protocol
|
$0.03684 | $0.03792 | $0.03623 | $24.49万 | $796.22万 | 0.19% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 27 |
TRX波场
|
$0.3134 | $0.3138 | $0.3114 | $1,979.12万 | $297.57亿 | 0.58% |
| 88 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.38 | $136.56 | $129.34 | $272.28万 | $4,034.79万 | -3.42% |