Shiba Inu
SHIB · 美元计价
$0.00000392
-6.44%
≈ ￥0.00002587
(-$0.00)
更新于 2026-11-15 13:15:02
24H 最高$0.00000422
24H 最低$0.0000037
今日开盘$0.00000419
24H 成交量$504.76万
流通市值$23.53亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0
最低日期2020-11-28
SHIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
ENJ恩金币
|
$0.01918 | $0.0207 | $0.01796 | $59.49万 | $3,921.71万 | -6.53% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 581 |
ARMBARMB
|
$185.34 | $187.16 | $182.58 | $5.05万 | — | -0.61% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 313 |
METISMetis Token
|
$2.31 | $2.48 | $2.18 | $48.07万 | $1,941.30万 | -6.10% |
| 261 |
ESPEspresso
|
$0.0711 | $0.07473 | $0.06655 | $63.52万 | $3,724.66万 | -3.91% |
| 434 |
IRENBIRENB
|
$17.1 | $17.65 | $16.36 | $28.96万 | — | -2.90% |
| 84 |
ZAMAZama
|
$0.05452 | $0.05886 | $0.05111 | $404.09万 | $1.70亿 | -6.19% |
| 416 |
ZRX0x协议
|
$0.0792 | $0.0857 | $0.0754 | $30.51万 | $6,886.47万 | -7.48% |
| 230 |
BABYBabylon
|
$0.00847 | $0.00932 | $0.00804 | $77.75万 | $2,000.07万 | -7.94% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 556 |
COHRBCOHRB
|
$213.22 | $213.91 | $206.41 | $9.94万 | — | 0.18% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 148 |
VET唯链
|
$0.004721 | $0.005017 | $0.004456 | $156.78万 | $4.09亿 | -5.24% |
| 363 |
NEWTNewton Protocol
|
$0.03511 | $0.03748 | $0.0337 | $38.80万 | $763.88万 | -5.47% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3077 | $0.314 | $0.305 | $3,749.59万 | $292.41亿 | -1.35% |
| 150 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.39 | $130.71 | $126.50 | $153.38万 | $4,034.79万 | -0.47% |