Sapien

SAPIEN · 美元计价

$0.04717

-4.82% ≈ ￥0.311322 (-$0.00)

更新于 2026-11-07 23:25:01

24H 最高$0.04964

24H 最低$0.04708

今日开盘$0.04956

24H 成交量$12.05万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	ENJ恩金币	$0.02328	$0.02389	$0.02305	$13.12万	$4,796.34万	-2.35%
363	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
613	ARMBARMB	$173.66	$175.50	$169.89	$7.48万	—	0.08%
568	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
511	METISMetis Token	$2.67	$2.74	$2.65	$15.14万	$2,216.56万	-0.74%
393	ESPEspresso	$0.07546	$0.0786	$0.07493	$25.53万	$4,032.83万	-3.85%
375	IRENBIRENB	$21.67	$22.06	$20.23	$27.62万	—	0.00%
100	ZAMAZama	$0.0698	$0.07101	$0.06815	$160.03万	$1.70亿	-1.58%
629	ZRX0x协议	$0.0926	$0.0939	$0.0916	$5.75万	$7,895.84万	-1.28%
491	BABYBabylon	$0.01108	$0.01148	$0.01103	$16.16万	$2,613.42万	-3.15%
36	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
452	COHRBCOHRB	$193.98	$196.27	$184.54	$19.45万	—	2.93%
345	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
257	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
276	VET唯链	$0.005329	$0.0058	$0.005315	$42.46万	$4.78亿	-4.07%
413	NEWTNewton Protocol	$0.03982	$0.0413	$0.03914	$23.20万	$880.26万	-2.97%
271	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
310	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
18	TRX波场	$0.3199	$0.3201	$0.3174	$1,537.98万	$302.82亿	0.50%
67	SKHYBSK Hynix (bStocks Tokenized St	$128.91	$130.11	$125.02	$288.24万	$4,034.79万	0.24%