The Sandbox
SAND · 美元计价
$0.03838
-5.82%
≈ ￥0.253308
(-$0.00)
更新于 2026-11-14 18:45:02
24H 最高$0.04138
24H 最低$0.03825
今日开盘$0.04075
24H 成交量$94.89万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
ENJ恩金币
|
$0.02035 | $0.02171 | $0.02014 | $29.93万 | $4,267.37万 | -3.96% |
| 367 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 414 |
ARMBARMB
|
$186.6 | $201.78 | $181.27 | $22.88万 | — | -5.45% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 297 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $38.83万 | $2,057.73万 | -3.97% |
| 286 |
ESPEspresso
|
$0.07246 | $0.07823 | $0.07233 | $40.86万 | $3,997.15万 | -5.90% |
| 346 |
IRENBIRENB
|
$17.6 | $19.62 | $17.39 | $31.56万 | — | -8.24% |
| 98 |
ZAMAZama
|
$0.0577 | $0.06149 | $0.05707 | $241.09万 | $1.70亿 | -2.80% |
| 557 |
ZRX0x协议
|
$0.0839 | $0.0887 | $0.0838 | $10.31万 | $7,347.05万 | -3.23% |
| 131 |
BABYBabylon
|
$0.00898 | $0.01028 | $0.00894 | $145.63万 | $2,195.94万 | -2.60% |
| 274 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 319 |
COHRBCOHRB
|
$213.72 | $236.80 | $207.63 | $35.31万 | — | -7.26% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 181 |
VET唯链
|
$0.004902 | $0.00524 | $0.004884 | $84.18万 | $4.39亿 | -4.59% |
| 390 |
NEWTNewton Protocol
|
$0.03676 | $0.03792 | $0.03623 | $25.17万 | $796.22万 | 0.27% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 27 |
TRX波场
|
$0.3135 | $0.314 | $0.3114 | $2,001.70万 | $297.57亿 | 0.35% |
| 89 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.42 | $136.56 | $129.34 | $269.97万 | $4,034.79万 | -3.31% |