RedStone
RED · 美元计价
$0.1171
-8.09%
≈ ￥0.77286
(-$0.01)
更新于 2026-11-14 22:10:01
24H 最高$0.1278
24H 最低$0.1162
今日开盘$0.1274
24H 成交量$35.38万
流通市值$3,498.55万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
ENJ恩金币
|
$0.01993 | $0.0217 | $0.01981 | $29.69万 | $4,267.37万 | -7.86% |
| 367 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 434 |
ARMBARMB
|
$185.61 | $199.40 | $181.27 | $21.08万 | — | -6.74% |
| 561 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 310 |
METISMetis Token
|
$2.39 | $2.60 | $2.35 | $37.36万 | $2,057.73万 | -6.28% |
| 296 |
ESPEspresso
|
$0.07271 | $0.07804 | $0.07195 | $39.51万 | $3,997.15万 | -6.11% |
| 364 |
IRENBIRENB
|
$17.42 | $19.40 | $17.39 | $29.40万 | — | -10.07% |
| 97 |
ZAMAZama
|
$0.05695 | $0.06094 | $0.0567 | $227.72万 | $1.70亿 | -5.76% |
| 556 |
ZRX0x协议
|
$0.083 | $0.0881 | $0.0825 | $10.76万 | $7,347.05万 | -5.58% |
| 199 |
BABYBabylon
|
$0.00895 | $0.00995 | $0.00887 | $71.02万 | $2,195.94万 | -9.78% |
| 273 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 352 |
COHRBCOHRB
|
$212.56 | $234.49 | $207.63 | $31.01万 | — | -8.90% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 180 |
VET唯链
|
$0.004833 | $0.005214 | $0.0048 | $80.78万 | $4.39亿 | -7.02% |
| 369 |
NEWTNewton Protocol
|
$0.03645 | $0.03792 | $0.03607 | $28.19万 | $796.22万 | -2.25% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 22 |
TRX波场
|
$0.312 | $0.314 | $0.3114 | $2,051.42万 | $297.57亿 | -0.51% |
| 94 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.92 | $135.79 | $129.34 | $240.87万 | $4,034.79万 | -3.98% |