Filecoin
FIL · 美元计价
$0.6829
-6.36%
≈ ￥4.5071
(-$0.05)
更新于 2026-11-14 16:20:02
24H 最高$0.7463
24H 最低$0.6771
今日开盘$0.7293
24H 成交量$496.12万
流通市值$6.12亿
24H 涨跌额(-$0.05)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
ENJ恩金币
|
$0.02032 | $0.02171 | $0.02014 | $29.18万 | $4,267.37万 | -4.42% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 395 |
ARMBARMB
|
$186.61 | $201.78 | $181.27 | $24.11万 | — | -5.41% |
| 553 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 295 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $38.83万 | $2,057.73万 | -3.59% |
| 298 |
ESPEspresso
|
$0.07325 | $0.07823 | $0.0728 | $38.64万 | $3,997.15万 | -4.42% |
| 314 |
IRENBIRENB
|
$17.58 | $19.62 | $17.39 | $36.18万 | — | -7.43% |
| 99 |
ZAMAZama
|
$0.05806 | $0.06149 | $0.05707 | $243.23万 | $1.70亿 | -1.64% |
| 578 |
ZRX0x协议
|
$0.0842 | $0.0887 | $0.0838 | $8.94万 | $7,347.05万 | -2.32% |
| 135 |
BABYBabylon
|
$0.00914 | $0.01028 | $0.00897 | $138.95万 | $2,195.94万 | -0.22% |
| 272 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 294 |
COHRBCOHRB
|
$213.4 | $236.80 | $207.63 | $38.85万 | — | -7.32% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 187 |
VET唯链
|
$0.004913 | $0.00524 | $0.004884 | $81.01万 | $4.39亿 | -4.12% |
| 404 |
NEWTNewton Protocol
|
$0.037 | $0.03792 | $0.03623 | $23.42万 | $796.22万 | 0.63% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 27 |
TRX波场
|
$0.3133 | $0.3138 | $0.3107 | $2,001.73万 | $297.57亿 | 0.77% |
| 86 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.39 | $136.56 | $129.34 | $290.16万 | $4,034.79万 | -3.55% |