CyberConnect
CYBER · 美元计价
$0.256
-5.88%
≈ ￥1.6896
(-$0.02)
更新于 2026-11-02 20:50:02
24H 最高$0.272
24H 最低$0.254
今日开盘$0.272
24H 成交量$29.93万
流通市值$1,129.15万
24H 涨跌额(-$0.02)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
ENJEnjin Coin
|
$0.02366 | $0.02436 | $0.02347 | $15.44万 | $4,832.07万 | -2.31% |
| 390 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 645 |
ARMBARMB
|
$210.13 | $212.45 | $207.27 | $4.33万 | — | 0.88% |
| 579 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 564 |
METISMetis Token
|
$2.8 | $2.90 | $2.77 | $11.66万 | $2,327.97万 | -2.44% |
| 420 |
ESPEspresso
|
$0.07749 | $0.08184 | $0.07724 | $25.59万 | $4,158.83万 | -4.44% |
| 612 |
IRENBIRENB
|
$24.38 | $24.93 | $24.15 | $8.21万 | — | 0.16% |
| 78 |
ZAMAZAMA
|
$0.07055 | $0.07112 | $0.06755 | $284.66万 | — | 2.50% |
| 618 |
ZRX0x
|
$0.0963 | $0.099 | $0.0957 | $7.36万 | $8,304.82万 | -2.53% |
| 339 |
BABYBabylon
|
$0.01176 | $0.01237 | $0.0117 | $34.89万 | $2,772.64万 | -4.16% |
| 43 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 448 |
COHRBCOHRB
|
$218.26 | $227.23 | $213.03 | $22.23万 | — | 1.83% |
| 369 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 267 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 354 |
VETVeChain
|
$0.005707 | $0.00588 | $0.005683 | $33.40万 | $5.01亿 | -2.44% |
| 470 |
NEWTNewton Protocol
|
$0.04328 | $0.04398 | $0.04231 | $20.29万 | $927.15万 | -0.71% |
| 285 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 318 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 13 |
TRXTRON
|
$0.3169 | $0.3169 | $0.3105 | $2,952.06万 | $297.59亿 | 2.03% |
| 52 |
SKHYBSKHYB
|
$155.22 | $158.25 | $147.17 | $582.18万 | — | 1.56% |
相关站点
共 40 个
Pepe _加密货币行情
Zcash _比特币行情
1000CAT _BTC行情
First Digital _比特币
PancakeSwap _比特币
INTCB _加密货币行情
Origin _币种排行
Worldcoin _比特币行情
BNB _币种排行
QQQB _币种排行
Ethena _BTC行情
MegaETH _币种排行
TQQQB _以太坊ETH价格
Vanar Chain _BTC行情
BIO Protocol _加密货币行情
Haedal _数字货币市值
Ethereum _币种排行
Pendle _BTC行情
XRP _加密货币行情
1000CAT _数字货币市值
SKHYB _以太坊ETH价格
PAX Gold _比特币行情
GOOGLB _比特币行情
Hashflow _数字货币市值
Plasma _BTC行情
Pudgy Penguins _币种排行
Origin _币种排行
1000CAT _比特币行情
PAX Gold _数字货币市值
Filecoin _BTC行情
SOXLB _比特币
Ondo _币种排行
Origin _加密货币行情
EUR _数字货币市值
Bubblemaps _币种排行
Celo _加密货币行情
Vanar Chain _数字货币市值
Litecoin _加密货币行情
CRCLB _数字货币市值
Mitosis _数字货币市值