USD.AI

CHIP · 美元计价

$0.03723

-0.67% ≈ ￥0.245718 (-$0.00)

更新于 2026-11-07 02:10:01

24H 最高$0.0389

24H 最低$0.03605

今日开盘$0.03748

24H 成交量$158.98万

流通市值$7,557.13万

24H 涨跌额(-$0.00)

历史最高$0.14069

最高日期2026-04-01

历史最低$0.012

最低日期2026-04-01

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	ENJ恩金币	$0.02366	$0.02408	$0.0227	$19.99万	$4,796.34万	3.14%
431	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
273	ARMBARMB	$171.39	$181.24	$162.84	$54.00万	—	1.61%
636	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
444	METISMetis Token	$2.7	$2.73	$2.51	$27.30万	$2,216.56万	5.88%
309	ESPEspresso	$0.07744	$0.0793	$0.07563	$46.47万	$4,032.83万	0.14%
171	IRENBIRENB	$21.01	$22.44	$17.46	$108.74万	—	15.25%
93	ZAMAZama	$0.06989	$0.07211	$0.06732	$313.45万	$1.70亿	3.80%
628	ZRX0x协议	$0.0925	$0.0946	$0.0901	$11.33万	$7,895.84万	1.54%
391	BABYBabylon	$0.01139	$0.0118	$0.01118	$34.42万	$2,613.42万	-0.61%
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
256	COHRBCOHRB	$189.4	$193.12	$162.53	$59.55万	—	13.24%
413	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
305	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
293	VET唯链	$0.005511	$0.005618	$0.005297	$49.99万	$4.78亿	3.55%
563	NEWTNewton Protocol	$0.04063	$0.04134	$0.03912	$16.32万	$880.26万	2.06%
327	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
26	TRX波场	$0.3192	$0.3193	$0.317	$2,193.00万	$302.82亿	0.69%
42	SKHYBSK Hynix (bStocks Tokenized St	$125.9	$133.46	$120.33	$1,333.73万	$4,034.79万	-0.55%