APPB
APPB · 美元计价
$394.07
-1.59%
≈ ￥2600.86
(-$6.37)
更新于 2026-11-13 16:35:04
24H 最高$408.70
24H 最低$393.37
今日开盘$400.44
24H 成交量$23.87万
流通市值—
24H 涨跌额(-$6.37)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
ENJ恩金币
|
$0.02131 | $0.02188 | $0.02058 | $55.65万 | $4,244.19万 | 0.71% |
| 394 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 361 |
ARMBARMB
|
$197.16 | $204.74 | $189.47 | $33.32万 | — | -0.12% |
| 574 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 389 |
METISMetis Token
|
$2.51 | $2.55 | $2.41 | $29.64万 | $1,998.12万 | 0.80% |
| 175 |
ESPEspresso
|
$0.07732 | $0.08164 | $0.07444 | $107.99万 | $4,070.69万 | 0.35% |
| 209 |
IRENBIRENB
|
$18.89 | $20.49 | $18.48 | $78.56万 | — | -4.93% |
| 81 |
ZAMAZama
|
$0.05936 | $0.06162 | $0.0566 | $390.60万 | $1.70亿 | -3.12% |
| 512 |
ZRX0x协议
|
$0.0865 | $0.0875 | $0.0829 | $15.86万 | $7,198.92万 | -0.69% |
| 328 |
BABYBabylon
|
$0.00918 | $0.00966 | $0.00908 | $37.65万 | $2,185.55万 | -3.98% |
| 299 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 263 |
COHRBCOHRB
|
$228.5 | $240.93 | $210.57 | $53.38万 | — | 2.25% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 190 |
VET唯链
|
$0.005135 | $0.005224 | $0.004971 | $92.20万 | $4.41亿 | -0.74% |
| 503 |
NEWTNewton Protocol
|
$0.03671 | $0.03713 | $0.03536 | $16.61万 | $777.83万 | 1.58% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 23 |
TRX波场
|
$0.3108 | $0.3173 | $0.3107 | $2,948.56万 | $300.29亿 | -1.96% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.78 | $142.91 | $133.18 | $586.94万 | $4,034.79万 | -1.73% |