API3

API3 · 美元计价

$0.2333

-0.38% ≈ ￥1.5398 (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2342

24H 成交量$14.56万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	ENJ恩金币	$0.02332	$0.02408	$0.02305	$11.43万	$4,796.34万	-1.60%
379	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
435	ARMBARMB	$174.15	$181.24	$169.89	$23.10万	—	-3.37%
584	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
503	METISMetis Token	$2.68	$2.74	$2.65	$16.53万	$2,216.56万	0.00%
432	ESPEspresso	$0.07595	$0.07912	$0.07586	$23.33万	$4,032.83万	-2.14%
286	IRENBIRENB	$21.74	$22.44	$20.23	$44.55万	—	2.94%
99	ZAMAZama	$0.06879	$0.07211	$0.06815	$173.57万	$1.70亿	-3.00%
615	ZRX0x协议	$0.0922	$0.0946	$0.0916	$8.16万	$7,895.84万	-1.39%
491	BABYBabylon	$0.01118	$0.01166	$0.01103	$17.40万	$2,613.42万	-2.53%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
383	COHRBCOHRB	$195.04	$196.27	$179.18	$28.19万	—	3.05%
362	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
266	VET唯链	$0.005339	$0.0058	$0.005315	$48.18万	$4.78亿	-3.73%
421	NEWTNewton Protocol	$0.03994	$0.04134	$0.03914	$23.87万	$880.26万	-2.35%
290	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
324	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
19	TRX波场	$0.32	$0.3201	$0.3174	$1,700.77万	$302.82亿	0.38%
58	SKHYBSK Hynix (bStocks Tokenized St	$129.32	$133.46	$125.02	$418.55万	$4,034.79万	-0.85%